시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	195	- 6.57%	27,297	77
14:19	2,780	190	- 6.40%	27,252	77
14:18	2,770	200	- 6.73%	21,754	61
14:17	2,770	200	- 6.73%	21,535	61
14:15	2,765	205	- 6.90%	21,525	61
14:09	2,760	210	- 7.07%	21,504	61
14:08	2,750	220	- 7.41%	21,493	61
14:06	2,765	205	- 6.90%	20,654	58
14:05	2,760	210	- 7.07%	20,553	58
14:02	2,800	170	- 5.72%	17,943	51