시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,810	160	- 5.39%	34,038	96
14:39	2,810	160	- 5.39%	33,647	95
14:38	2,800	170	- 5.72%	33,646	95
14:35	2,800	170	- 5.72%	29,864	84
14:26	2,800	170	- 5.72%	28,856	81
14:25	2,800	170	- 5.72%	28,352	80
14:24	2,795	175	- 5.89%	28,351	80
14:23	2,800	170	- 5.72%	28,326	80
14:22	2,795	175	- 5.89%	28,231	79
14:21	2,795	175	- 5.89%	27,726	78