시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,870	100	- 3.37%	35,845	101
14:50	2,870	100	- 3.37%	35,236	99
14:49	2,855	115	- 3.87%	35,235	99
14:48	2,860	110	- 3.70%	34,801	98
14:47	2,850	120	- 4.04%	34,646	97
14:46	2,835	135	- 4.55%	34,453	97
14:45	2,830	140	- 4.71%	34,230	96
14:44	2,825	145	- 4.88%	34,182	96
14:43	2,815	155	- 5.22%	34,181	96
14:41	2,830	140	- 4.71%	34,073	96