시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,895	75	- 2.53%	39,273	111
15:00	2,890	80	- 2.69%	39,255	111
14:59	2,910	60	- 2.02%	39,219	111
14:58	2,930	40	- 1.35%	38,903	110
14:57	2,940	30	- 1.01%	38,861	110
14:56	2,915	55	- 1.85%	38,812	109
14:55	2,910	60	- 2.02%	38,061	107
14:54	2,910	60	- 2.02%	37,752	106
14:53	2,890	80	- 2.69%	37,447	105
14:52	2,890	80	- 2.69%	35,953	101