시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,885	85	- 2.86%	3,180	9
10:51	2,890	80	- 2.69%	3,179	9
10:43	2,880	90	- 3.03%	2,853	8
10:37	2,880	90	- 3.03%	2,753	8
10:36	2,880	90	- 3.03%	2,448	7
10:33	2,895	75	- 2.53%	2,386	7
10:31	2,900	70	- 2.36%	2,323	7
10:14	2,910	60	- 2.02%	2,320	7
10:08	2,910	60	- 2.02%	2,319	7
10:03	2,910	60	- 2.02%	2,317	7