시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,850	120	- 4.04%	5,961	17
11:33	2,875	95	- 3.20%	4,041	12
11:30	2,875	95	- 3.20%	4,038	12
11:27	2,865	105	- 3.54%	4,036	12
11:19	2,860	110	- 3.70%	4,033	12
11:18	2,865	105	- 3.54%	4,028	12
11:16	2,875	95	- 3.20%	3,938	11
11:07	2,880	90	- 3.03%	3,936	11
10:57	2,880	90	- 3.03%	3,935	11
10:53	2,880	90	- 3.03%	3,227	9