시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,100	150	- 2.86%	43,347	223
12:08	5,100	150	- 2.86%	43,147	222
12:07	5,100	150	- 2.86%	42,887	221
12:03	5,100	150	- 2.86%	42,878	221
11:58	5,150	100	- 1.91%	42,877	221
11:56	5,100	150	- 2.86%	42,876	221
11:50	5,160	90	- 1.71%	42,874	221
11:49	5,160	90	- 1.71%	42,824	221
11:47	5,160	90	- 1.71%	42,819	221
11:46	5,140	110	- 2.10%	42,818	221