시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,120	130	- 2.48%	47,851	247
12:45	5,120	130	- 2.48%	47,301	244
12:44	5,120	130	- 2.48%	47,101	243
12:43	5,120	130	- 2.48%	46,875	242
12:41	5,130	120	- 2.29%	46,816	241
12:39	5,130	120	- 2.29%	45,894	237
12:30	5,130	120	- 2.29%	45,694	236
12:28	5,140	110	- 2.10%	45,514	235
12:27	5,130	120	- 2.29%	44,067	227
12:24	5,140	110	- 2.10%	44,057	227