시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,190	60	- 1.14%	51,158	264
13:31	5,190	60	- 1.14%	51,154	264
13:30	5,160	90	- 1.71%	50,696	261
13:29	5,160	90	- 1.71%	50,694	261
13:28	5,160	90	- 1.71%	50,693	261
13:23	5,160	90	- 1.71%	50,687	261
13:20	5,150	100	- 1.91%	50,228	259
13:16	5,120	130	- 2.48%	49,628	256
12:56	5,120	130	- 2.48%	48,870	252
12:55	5,150	100	- 1.91%	48,851	252