시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,140	110	- 2.10%	52,339	270
13:50	5,140	110	- 2.10%	52,239	269
13:48	5,180	70	- 1.33%	52,198	269
13:40	5,140	110	- 2.10%	52,197	269
13:39	5,140	110	- 2.10%	51,877	267
13:38	5,150	100	- 1.91%	51,870	267
13:37	5,150	100	- 1.91%	51,500	265
13:36	5,190	60	- 1.14%	51,484	265
13:35	5,160	90	- 1.71%	51,483	265
13:34	5,160	90	- 1.71%	51,237	264