시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,120	130	- 2.48%	55,915	288
14:04	5,120	130	- 2.48%	55,367	285
14:03	5,130	120	- 2.29%	54,730	282
14:02	5,130	120	- 2.29%	54,679	282
13:58	5,120	130	- 2.48%	54,672	282
13:57	5,120	130	- 2.48%	54,671	282
13:56	5,130	120	- 2.29%	54,450	281
13:54	5,120	130	- 2.48%	54,446	281
13:53	5,140	110	- 2.10%	53,070	273
13:52	5,180	70	- 1.33%	52,920	273