시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,130	120	- 2.29%	64,063	330
14:23	5,110	140	- 2.67%	63,414	326
14:18	5,100	150	- 2.86%	63,373	326
14:13	5,120	130	- 2.48%	57,873	298
14:12	5,140	110	- 2.10%	57,771	298
14:11	5,140	110	- 2.10%	56,771	292
14:10	5,140	110	- 2.10%	56,766	292
14:09	5,140	110	- 2.10%	56,765	292
14:08	5,140	110	- 2.10%	56,715	292
14:07	5,140	110	- 2.10%	56,315	290