시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,120	130	- 2.48%	65,960	339
14:47	5,100	150	- 2.86%	65,959	339
14:46	5,100	150	- 2.86%	65,564	337
14:43	5,100	150	- 2.86%	65,339	336
14:42	5,120	130	- 2.48%	65,087	335
14:41	5,100	150	- 2.86%	65,031	335
14:37	5,130	120	- 2.29%	65,011	335
14:36	5,100	150	- 2.86%	64,922	334
14:33	5,130	120	- 2.29%	64,830	334
14:32	5,130	120	- 2.29%	64,083	330