시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,120	130	- 2.48%	70,753	364
15:05	5,120	130	- 2.48%	70,713	364
15:04	5,090	160	- 3.05%	70,698	364
15:03	5,090	160	- 3.05%	70,598	363
15:02	5,090	160	- 3.05%	70,097	361
15:01	5,120	130	- 2.48%	69,707	359
14:58	5,120	130	- 2.48%	69,697	359
14:56	5,120	130	- 2.48%	68,697	353
14:52	5,130	120	- 2.29%	67,025	345
14:50	5,120	130	- 2.48%	66,965	345