시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,200	50	- 0.95%	6,995	36
09:13	5,200	50	- 0.95%	6,421	33
09:12	5,190	60	- 1.14%	6,268	33
09:11	5,210	40	- 0.76%	5,796	30
09:10	5,260	10	+ 0.19%	3,567	19
09:09	5,240	10	- 0.19%	3,566	19
09:08	5,260	10	+ 0.19%	3,516	18
09:07	5,260	10	+ 0.19%	3,513	18
09:06	5,260	10	+ 0.19%	3,423	18
09:05	5,230	20	- 0.38%	3,371	18