시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,230	20	- 0.38%	17,937	93
09:38	5,210	40	- 0.76%	17,936	93
09:37	5,210	40	- 0.76%	17,454	91
09:35	5,200	50	- 0.95%	16,935	88
09:34	5,190	60	- 1.14%	16,639	86
09:33	5,190	60	- 1.14%	16,567	86
09:32	5,200	50	- 0.95%	16,560	86
09:31	5,200	50	- 0.95%	16,286	84
09:30	5,200	50	- 0.95%	16,282	84
09:29	5,180	70	- 1.33%	15,805	82