시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,200	50	- 0.95%	20,073	104
09:54	5,200	50	- 0.95%	20,049	104
09:53	5,200	50	- 0.95%	20,005	104
09:52	5,170	80	- 1.52%	19,982	104
09:51	5,170	80	- 1.52%	19,932	103
09:50	5,220	30	- 0.57%	19,245	100
09:49	5,170	80	- 1.52%	18,827	98
09:48	5,230	20	- 0.38%	18,617	97
09:47	5,230	20	- 0.38%	18,606	97
09:46	5,190	60	- 1.14%	18,449	96