시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,170	80	- 1.52%	20,770	108
10:04	5,200	50	- 0.95%	20,670	107
10:03	5,200	50	- 0.95%	20,424	106
10:02	5,200	50	- 0.95%	20,419	106
10:01	5,200	50	- 0.95%	20,305	105
10:00	5,190	60	- 1.14%	20,219	105
09:59	5,160	90	- 1.71%	20,215	105
09:58	5,170	80	- 1.52%	20,146	105
09:57	5,190	60	- 1.14%	20,132	104
09:56	5,190	60	- 1.14%	20,127	104