시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,130	120	- 2.29%	25,479	132
10:17	5,130	120	- 2.29%	24,100	125
10:16	5,130	120	- 2.29%	24,033	125
10:13	5,130	120	- 2.29%	23,937	124
10:11	5,140	110	- 2.10%	23,936	124
10:10	5,140	110	- 2.10%	23,934	124
10:09	5,140	110	- 2.10%	23,910	124
10:08	5,140	110	- 2.10%	23,658	123
10:07	5,160	90	- 1.71%	21,143	110
10:06	5,170	80	- 1.52%	20,870	108