시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,130	120	- 2.29%	32,446	168
10:30	5,130	120	- 2.29%	32,444	168
10:28	5,110	140	- 2.67%	32,132	166
10:27	5,110	140	- 2.67%	32,131	166
10:26	5,090	160	- 3.05%	32,046	165
10:25	5,090	160	- 3.05%	32,045	165
10:24	5,120	130	- 2.48%	31,657	164
10:23	5,100	150	- 2.86%	31,652	163
10:22	5,110	140	- 2.67%	28,063	145
10:21	5,130	120	- 2.29%	25,719	133