시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,150	100	- 1.91%	34,873	180
11:10	5,160	90	- 1.71%	34,361	177
11:08	5,180	70	- 1.33%	34,351	177
11:07	5,150	100	- 1.91%	33,961	175
11:02	5,160	90	- 1.71%	33,901	175
11:01	5,160	90	- 1.71%	33,787	174
10:55	5,160	90	- 1.71%	33,785	174
10:54	5,180	70	- 1.33%	33,775	174
10:53	5,170	80	- 1.52%	33,773	174
10:50	5,140	110	- 2.10%	33,770	174