시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,100	150	- 2.86%	42,817	221
11:44	5,100	150	- 2.86%	42,640	220
11:43	5,140	110	- 2.10%	42,133	217
11:38	5,140	110	- 2.10%	42,123	217
11:36	5,100	150	- 2.86%	41,525	214
11:32	5,090	160	- 3.05%	41,445	214
11:30	5,090	160	- 3.05%	41,245	213
11:27	5,130	120	- 2.29%	40,745	210
11:26	5,090	160	- 3.05%	40,659	210
11:20	5,140	110	- 2.10%	38,359	198