시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,411	44	- 3.02%	258,059	365
13:41	1,411	44	- 3.02%	258,057	365
13:40	1,408	47	- 3.23%	258,055	365
13:39	1,411	44	- 3.02%	257,755	365
13:38	1,409	46	- 3.16%	257,653	364
13:35	1,411	44	- 3.02%	256,239	362
13:34	1,409	46	- 3.16%	255,816	362
13:33	1,409	46	- 3.16%	255,736	362
13:32	1,409	46	- 3.16%	255,685	362
13:30	1,410	45	- 3.09%	255,674	362