시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,407	48	- 3.30%	271,807	384
14:02	1,409	46	- 3.16%	271,795	384
14:01	1,407	48	- 3.30%	271,793	384
13:55	1,410	45	- 3.09%	271,594	384
13:54	1,411	44	- 3.02%	268,950	380
13:49	1,411	44	- 3.02%	268,912	380
13:46	1,411	44	- 3.02%	258,910	366
13:45	1,411	44	- 3.02%	258,800	366
13:44	1,411	44	- 3.02%	258,765	366
13:43	1,411	44	- 3.02%	258,100	365