시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,409	46	- 3.16%	273,161	386
14:16	1,409	46	- 3.16%	273,157	386
14:15	1,409	46	- 3.16%	272,677	386
14:14	1,408	47	- 3.23%	272,675	386
14:12	1,409	46	- 3.16%	272,634	386
14:10	1,409	46	- 3.16%	272,633	385
14:08	1,408	47	- 3.23%	271,831	384
14:07	1,409	46	- 3.16%	271,830	384
14:06	1,409	46	- 3.16%	271,819	384
14:04	1,409	46	- 3.16%	271,809	384