시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,409	46	- 3.16%	275,514	390
14:26	1,409	46	- 3.16%	275,414	389
14:25	1,409	46	- 3.16%	275,412	389
14:24	1,409	46	- 3.16%	275,404	389
14:23	1,408	47	- 3.23%	275,358	389
14:22	1,407	48	- 3.30%	275,180	389
14:21	1,408	47	- 3.23%	274,133	388
14:20	1,408	47	- 3.23%	274,115	388
14:19	1,408	47	- 3.23%	273,871	387
14:18	1,409	46	- 3.16%	273,374	387