시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,405	50	- 3.44%	292,424	413
14:39	1,407	48	- 3.30%	277,996	393
14:38	1,409	46	- 3.16%	277,890	393
14:36	1,410	45	- 3.09%	275,641	390
14:35	1,409	46	- 3.16%	275,633	390
14:34	1,410	45	- 3.09%	275,563	390
14:33	1,410	45	- 3.09%	275,541	390
14:32	1,410	45	- 3.09%	275,531	390
14:31	1,410	45	- 3.09%	275,521	390
14:30	1,410	45	- 3.09%	275,516	390