시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,402	53	- 3.64%	301,138	426
14:49	1,405	50	- 3.44%	296,765	419
14:48	1,404	51	- 3.51%	296,725	419
14:47	1,405	50	- 3.44%	295,729	418
14:46	1,405	50	- 3.44%	295,700	418
14:45	1,405	50	- 3.44%	295,644	418
14:44	1,405	50	- 3.44%	295,541	418
14:43	1,405	50	- 3.44%	295,338	417
14:42	1,404	51	- 3.51%	295,336	417
14:41	1,405	50	- 3.44%	292,460	413