시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,402	53	- 3.64%	307,577	435
14:59	1,403	52	- 3.57%	306,519	433
14:58	1,403	52	- 3.57%	306,487	433
14:57	1,403	52	- 3.57%	306,106	433
14:56	1,402	53	- 3.64%	305,890	432
14:55	1,403	52	- 3.57%	304,866	431
14:54	1,405	50	- 3.44%	304,837	431
14:53	1,403	52	- 3.57%	303,667	429
14:52	1,405	50	- 3.44%	303,158	428
14:51	1,403	52	- 3.57%	302,140	427