시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,404	51	- 3.51%	315,192	445
15:09	1,402	53	- 3.64%	314,126	444
15:08	1,402	53	- 3.64%	314,122	444
15:07	1,402	53	- 3.64%	314,120	444
15:06	1,402	53	- 3.64%	313,753	443
15:05	1,403	52	- 3.57%	312,751	442
15:04	1,402	53	- 3.64%	312,318	441
15:03	1,403	52	- 3.57%	307,817	435
15:02	1,403	52	- 3.57%	307,815	435
15:01	1,402	53	- 3.64%	307,790	435