시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,412	43	- 2.96%	155,751	221
11:26	1,411	44	- 3.02%	155,749	221
11:25	1,413	42	- 2.89%	155,499	221
11:24	1,413	42	- 2.89%	155,494	221
11:22	1,411	44	- 3.02%	155,464	220
11:20	1,414	41	- 2.82%	155,463	220
11:19	1,414	41	- 2.82%	155,458	220
11:17	1,414	41	- 2.82%	155,438	220
11:16	1,411	44	- 3.02%	155,338	220
11:15	1,411	44	- 3.02%	155,337	220