시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,411	44	- 3.02%	159,034	226
11:45	1,412	43	- 2.96%	159,014	225
11:44	1,411	44	- 3.02%	158,878	225
11:42	1,412	43	- 2.96%	157,172	223
11:41	1,412	43	- 2.96%	157,102	223
11:40	1,413	42	- 2.89%	156,074	221
11:36	1,413	42	- 2.89%	155,919	221
11:35	1,413	42	- 2.89%	155,918	221
11:34	1,413	42	- 2.89%	155,913	221
11:33	1,414	41	- 2.82%	155,901	221