시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,411	44	- 3.02%	181,617	257
11:59	1,411	44	- 3.02%	181,607	257
11:58	1,408	47	- 3.23%	181,605	257
11:56	1,408	47	- 3.23%	181,604	257
11:54	1,411	44	- 3.02%	180,532	256
11:53	1,411	44	- 3.02%	180,529	256
11:51	1,408	47	- 3.23%	180,527	256
11:50	1,410	45	- 3.09%	162,097	230
11:48	1,410	45	- 3.09%	162,092	230
11:47	1,411	44	- 3.02%	162,091	230