시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,411	44	- 3.02%	182,864	259
12:09	1,411	44	- 3.02%	182,854	259
12:08	1,411	44	- 3.02%	182,815	259
12:07	1,410	45	- 3.09%	182,313	258
12:06	1,410	45	- 3.09%	182,312	258
12:05	1,408	47	- 3.23%	182,309	258
12:04	1,408	47	- 3.23%	182,019	258
12:03	1,411	44	- 3.02%	182,018	258
12:02	1,408	47	- 3.23%	182,015	258
12:01	1,411	44	- 3.02%	181,627	257