시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,411	44	- 3.02%	184,179	261
12:22	1,411	44	- 3.02%	184,138	261
12:21	1,411	44	- 3.02%	184,135	261
12:19	1,411	44	- 3.02%	184,128	261
12:17	1,411	44	- 3.02%	184,127	261
12:16	1,411	44	- 3.02%	184,126	261
12:14	1,410	45	- 3.09%	184,005	261
12:13	1,411	44	- 3.02%	183,912	261
12:12	1,408	47	- 3.23%	183,414	260
12:11	1,408	47	- 3.23%	183,374	260