시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,408	47	- 3.23%	194,032	275
12:36	1,408	47	- 3.23%	191,700	272
12:35	1,409	46	- 3.16%	191,699	272
12:34	1,410	45	- 3.09%	191,078	271
12:32	1,410	45	- 3.09%	191,075	271
12:31	1,410	45	- 3.09%	190,992	271
12:30	1,411	44	- 3.02%	190,991	271
12:28	1,411	44	- 3.02%	190,945	271
12:27	1,411	44	- 3.02%	184,315	261
12:26	1,411	44	- 3.02%	184,245	261