시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,408	47	- 3.23%	243,910	345
13:13	1,408	47	- 3.23%	243,867	345
13:12	1,408	47	- 3.23%	220,721	312
13:11	1,408	47	- 3.23%	220,569	312
13:10	1,408	47	- 3.23%	220,358	312
13:08	1,408	47	- 3.23%	219,325	310
13:06	1,408	47	- 3.23%	219,310	310
13:05	1,408	47	- 3.23%	219,295	310
13:04	1,408	47	- 3.23%	219,278	310
13:03	1,408	47	- 3.23%	219,277	310