시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,410	45	- 3.09%	255,151	361
13:28	1,409	46	- 3.16%	254,593	360
13:27	1,407	48	- 3.30%	247,805	351
13:26	1,407	48	- 3.30%	247,740	350
13:25	1,406	49	- 3.37%	247,600	350
13:23	1,406	49	- 3.37%	247,440	350
13:22	1,406	49	- 3.37%	244,479	346
13:19	1,408	47	- 3.23%	244,327	346
13:18	1,408	47	- 3.23%	244,326	346
13:17	1,406	49	- 3.37%	244,224	346