시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,090	1	- 0.09%	28,664	31
10:29	1,090	1	- 0.09%	28,634	31
10:28	1,091	0	0.00%	28,528	31
10:27	1,091	0	0.00%	28,345	31
10:26	1,093	2	+ 0.18%	28,344	31
10:25	1,086	5	- 0.46%	28,310	31
10:24	1,091	0	0.00%	28,232	31
10:18	1,093	2	+ 0.18%	28,196	31
10:17	1,088	3	- 0.28%	28,195	31
10:16	1,088	3	- 0.28%	28,179	31