시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,093	2	+ 0.18%	35,734	39
10:55	1,091	0	0.00%	33,904	37
10:54	1,097	6	+ 0.55%	33,489	36
10:48	1,096	5	+ 0.46%	31,204	34
10:47	1,092	1	+ 0.09%	30,830	33
10:43	1,090	1	- 0.09%	29,330	32
10:42	1,092	1	+ 0.09%	29,002	31
10:35	1,091	0	0.00%	28,996	31
10:34	1,090	1	- 0.09%	28,897	31
10:31	1,090	1	- 0.09%	28,803	31