시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,080	11	- 1.01%	61,093	66
11:47	1,080	11	- 1.01%	48,093	52
11:43	1,081	10	- 0.92%	37,924	41
11:42	1,086	5	- 0.46%	37,769	41
11:41	1,088	3	- 0.28%	37,759	41
11:36	1,092	1	+ 0.09%	37,688	41
11:31	1,093	2	+ 0.18%	37,676	41
11:29	1,088	3	- 0.28%	35,836	39
11:28	1,090	1	- 0.09%	35,770	39
11:14	1,090	1	- 0.09%	35,752	39