시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,091	0	0.00%	77,994	85
12:10	1,092	1	+ 0.09%	76,155	83
12:09	1,091	0	0.00%	76,083	82
12:08	1,092	1	+ 0.09%	76,081	82
12:06	1,083	8	- 0.73%	74,327	81
12:05	1,092	1	+ 0.09%	72,495	79
12:03	1,091	0	0.00%	70,663	77
11:56	1,084	7	- 0.64%	68,763	75
11:54	1,079	12	- 1.10%	67,945	74
11:53	1,080	11	- 1.01%	62,945	68