시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,088	3	- 0.28%	87,009	94
12:40	1,085	6	- 0.55%	87,007	94
12:39	1,085	6	- 0.55%	86,997	94
12:38	1,085	6	- 0.55%	85,886	93
12:36	1,088	3	- 0.28%	85,683	93
12:26	1,085	6	- 0.55%	83,853	91
12:24	1,085	6	- 0.55%	82,836	90
12:23	1,085	6	- 0.55%	81,836	89
12:21	1,088	3	- 0.28%	81,452	88
12:13	1,086	5	- 0.46%	79,836	87