시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,088	3	- 0.28%	139,937	152
13:25	1,081	10	- 0.92%	139,936	152
13:24	1,080	11	- 1.01%	138,085	150
13:23	1,084	7	- 0.64%	137,946	149
13:22	1,080	11	- 1.01%	136,092	147
13:21	1,080	11	- 1.01%	121,092	131
13:20	1,081	10	- 0.92%	106,092	115
13:19	1,084	7	- 0.64%	89,242	97
13:17	1,088	3	- 0.28%	89,113	97
13:08	1,088	3	- 0.28%	87,681	95