시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,090	1	- 0.09%	148,960	161
14:08	1,090	1	- 0.09%	147,059	159
14:07	1,094	3	+ 0.28%	146,669	159
14:06	1,090	1	- 0.09%	146,430	159
13:59	1,096	5	+ 0.46%	144,530	157
13:58	1,097	6	+ 0.55%	144,527	157
13:57	1,092	1	+ 0.09%	144,526	157
13:48	1,087	4	- 0.37%	141,062	153
13:43	1,088	3	- 0.28%	139,940	152
13:42	1,088	3	- 0.28%	139,938	152