시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,090	1	- 0.09%	157,960	171
14:48	1,093	2	+ 0.18%	156,960	170
14:42	1,093	2	+ 0.18%	156,869	170
14:38	1,094	3	+ 0.28%	156,859	170
14:29	1,089	2	- 0.18%	155,021	168
14:20	1,090	1	- 0.09%	155,003	168
14:19	1,090	1	- 0.09%	153,003	166
14:17	1,090	1	- 0.09%	152,903	166
14:16	1,090	1	- 0.09%	152,803	166
14:12	1,090	1	- 0.09%	150,795	163