시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,083	8	- 0.73%	8,163	9
09:34	1,084	7	- 0.64%	8,126	9
09:33	1,083	8	- 0.73%	8,119	9
09:30	1,084	7	- 0.64%	8,097	9
09:28	1,083	8	- 0.73%	8,095	9
09:27	1,085	6	- 0.55%	7,964	9
09:26	1,087	4	- 0.37%	7,959	9
09:25	1,081	10	- 0.92%	7,058	8
09:24	1,083	8	- 0.73%	6,414	7
09:19	1,091	0	0.00%	1,407	2