시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,093	2	+ 0.18%	28,149	31
09:56	1,093	2	+ 0.18%	28,130	31
09:55	1,093	2	+ 0.18%	26,292	29
09:53	1,096	5	+ 0.46%	26,291	29
09:52	1,092	1	+ 0.09%	26,290	29
09:51	1,091	0	0.00%	24,458	27
09:47	1,091	0	0.00%	22,458	24
09:46	1,090	1	- 0.09%	22,357	24
09:45	1,096	5	+ 0.46%	20,439	22
09:43	1,080	11	- 1.01%	18,464	20