시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,965	130	- 4.20%	2,718	8
13:48	2,970	125	- 4.04%	2,550	8
13:16	2,980	115	- 3.72%	1,776	5
10:57	2,990	105	- 3.39%	1,189	4
10:44	2,990	105	- 3.39%	1,183	4
10:43	2,990	105	- 3.39%	1,172	4
10:38	2,990	105	- 3.39%	1,152	3
10:19	3,010	85	- 2.75%	752	2
09:54	3,050	45	- 1.45%	614	2
09:52	3,060	35	- 1.13%	114	0