시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,835	10	- 0.35%	12,830	36
10:26	2,830	15	- 0.53%	12,712	36
10:25	2,840	5	- 0.18%	12,705	36
10:23	2,840	5	- 0.18%	12,641	36
10:17	2,825	20	- 0.70%	12,631	36
10:16	2,840	5	- 0.18%	12,627	36
10:15	2,840	5	- 0.18%	12,625	36
10:14	2,830	15	- 0.53%	12,256	35
10:13	2,825	20	- 0.70%	12,251	35
10:12	2,820	25	- 0.88%	12,247	35